涨跌相关文章

12最新:13.49涨幅:0.22%涨跌:0.03换手率:0.75%成交量:1.03万手成交额:1375.65万元主力净流入:-216.17万元  3月26日

以下是宏川智慧在北京时间3月26日09:35分盘口异动快照:3月26日,宏川智慧盘中快速反弹,5分钟内涨幅超过2%,截至9点35分,报13.49元,成交1375.65万元,换手率0.75%。

2020年03月26日

代码名称大单卖出净额(万元)成交额(万元)资金比(%)连红天数区间涨跌幅(%)最新收盘价(元)000585.SZST东电-1,532.574,903.24-31.26-8-3.981.69600725.SHST云维-686.342,801.76-24.50-8-2.702.16600423.SHST柳化-644.872,880.82-22.381-3.552.72000981.SZST银亿-1,754.888,239.66-21.30-5-4.431.51000417.SZ合肥百货-3,568.9817,048.86-20.93-5-2.834.46600165.SH新日恒力-16,082.6178,412.40-20.51-4-11.894.15300409.SZ道氏技术-11,245.8454,947.78-20.47-5-5.5513.10603811.SH诚意药业-4,174.0020,491.84-20.37-6-3.3025.19002263.SZ*ST东南-3,449.4117,269.84-19.971-2.621.86002169.SZ智光电气-48,300.70244,454.16-19.76-9-11.948.92600719.SH大连热电-1,063.585,413.44-19.65-3-2.624.09002086.SZST东海洋-4,665.5423,786.06-19.61-4-13.912.97600221.SH海航控股-27,661.68141,533.11-19.54-4-5.821.78002072.SZ*ST凯瑞-3,214.7916,853.18-19.08-6-6.364.86601212.SH白银有色-6,452.3334,213.37-18.86-1-5.143.14600566.SH济川药业-11,835.2863,861.10-18.53-7-3.4323.63600702.SH舍得酒业-13,621.5476,633.84-17.77-11-4.1524.50601138.SH工业富联-91,188.62527,993.10-17.27-7-7.7217.44002649.SZ博彦科技-23,942.85140,223.61-17.07-3-7.0811.15300337.SZ银邦股份-7,559.0344,279.12-17.07-9-7.853.99600310.SH桂东电力-2,353.5313,859.52-16.98-4-2.213.98300302.SZ同有科技-13,087.3177,460.87-16.90-7-7.2313.61002261.SZ拓维信息-43,123.70259,848.68-16.60-7-11.3210.65601118.SH海南橡胶-5,515.2433,234.96-16.59-5-3.364.32601258.SHST庞大-3,113.1318,767.65-16.59-4-2.141.37002122.SZ*ST天马-512.033,106.83-16.48-5-3.451.68000760.SZ*ST斯太-1,125.286,838.26-16.46-1-3.701.30600209.SHST罗顿-517.963,173.65-16.32-7-2.712.87002266.SZ浙富控股-4,140.7025,532.32-16.22-1-2.213.98600509.SH天富能源-1,391.338,680.52-16.03-4-4.493.40

代码名称大单卖出净额(万元)成交额(万元)资金比(%)连红天数区间涨跌幅(%)最新收盘价(元)000585.SZST东电-1,532.574,903.24-31.26-8-3.981.69600725.SHST云维-686.342,801.76-24.50-8-2.702.16600423.SHST柳化-644.872,880.82-22.381-3.552.72000981.SZST银亿-1,754.888,239.66-21.30-5-4.431.51000417.SZ合肥百货-3,568.9817,048.86-20.93-5-2.834.46600165.SH新日恒力-16,082.6178,412.40-20.51-4-11.894.15300409.SZ道氏技术-11,245.8454,947.78-20.47-5-5.5513.10603811.SH诚意药业-4,174.0020,491.84-20.37-6-3.3025.19002263.SZ*ST东南-3,449.4117,269.84-19.971-2.621.86002169.SZ智光电气-48,300.70244,454.16-19.76-9-11.948.92600719.SH大连热电-1,063.585,413.44-19.65-3-2.624.09002086.SZST东海洋-4,665.5423,786.06-19.61-4-13.912.97600221.SH海航控股-27,661.68141,533.11-19.54-4-5.821.78002072.SZ*ST凯瑞-3,214.7916,853.18-19.08-6-6.364.86601212.SH白银有色-6,452.3334,213.37-18.86-1-5.143.14600566.SH济川药业-11,835.2863,861.10-18.53-7-3.4323.63600702.SH舍得酒业-13,621.5476,633.84-17.77-11-4.1524.50601138.SH工业富联-91,188.62527,993.10-17.27-7-7.7217.44002649.SZ博彦科技-23,942.85140,223.61-17.07-3-7.0811.15300337.SZ银邦股份-7,559.0344,279.12-17.07-9-7.853.99600310.SH桂东电力-2,353.5313,859.52-16.98-4-2.213.98300302.SZ同有科技-13,087.3177,460.87-16.90-7-7.2313.61002261.SZ拓维信息-43,123.70259,848.68-16.60-7-11.3210.65601118.SH海南橡胶-5,515.2433,234.96-16.59-5-3.364.32601258.SHST庞大-3,113.1318,767.65-16.59-4-2.141.37002122.SZ*ST天马-512.033,106.83-16.48-5-3.451.68000760.SZ*ST斯太-1,125.286,838.26-16.46-1-3.701.30600209.SHST罗顿-517.963,173.65-16.32-7-2.712.87002266.SZ浙富控股-4,140.7025,532.32-16.22-1-2.213.98600509.SH天富能源-1,391.338,680.52-16.03-4-4.493.40

2020年03月04日

174最新:4.41涨幅:9.98%涨跌:0.4换手率:8.33%成交量:104.74万手成交额:4.48亿元主力净流入:2456.30万元  2月28日14点53分

以下是新乡化纤在北京时间2月28日14:53分盘口异动快照:2月28日14点53分,新乡化纤盘中涨停,报4.41元,目前封单5386手,折合237.55万元。截至目前,成交4.48亿元,换手率8.33%。

2020年02月28日

1294最新:3.05涨幅:9.71%涨跌:0.27换手率:1.55%成交量:18.22万手成交额:5482.16万元主力净流入:696.28万元  2月12日10点39分

分笔10:39:113.05559↓10:39:083.0644↑10:39:053.0630↑10:39:023.0693↑10:38:593.063269↓10:38:563.062823↓10:38:533.061879↓10:38:503.061119↓10:38:473.06347↓10:38:443.06356↓报价卖五-0卖四-0卖三-0卖二-0卖一3.06

2020年02月12日

461最新:5.7涨幅:4.97%涨跌:0.27换手率:5.04%成交量:18.88万手成交额:1.04亿元主力净流入:-92.46万元  2月5日14点33分

409买二5.691393买三5.68114买四5.67218买五5.66461最新:5.7涨幅:4.97%涨跌:0.27换手率:5.04%成交量:18.88万手成交额:1.04亿元主力净流入:-92.46万元  2月5日14点33分,ST辅仁盘中涨停,报5.7元,目前封单409手,折合23.31万元。截至目前,成交1.04亿元,换手率5.04%。注:以上信息仅供参考,不对您构成任何投资建议。

2020年02月05日

欧股主要股指涨跌不一 德国DAX指数涨0.76%

蓬佩奥再放话警告伊朗、数据连传佳音 美元站上97黄金大跌在即?

2020年01月08日

10最新:14.75涨幅:0.00%涨跌:0换手率:9.34%成交量:5.75万手成交额:7733.48万元主力净流入:-337.34万元  11月29日

以下是中广天择在北京时间11月29日11:28分盘口异动快照:11月29日,中广天择盘中快速反弹,5分钟内涨幅超过2%,截至11点28分,报14.75元,成交7733.48万元,换手率9.34%。

2019年11月29日

53最新:7.48涨幅:-1.32%涨跌:-0.1换手率:2.57%成交量:12.25万手成交额:8963.82万元主力净流入:-452.20万元  11月13日

分笔10:53:007.48256↑10:52:577.46324↓10:52:547.47192↑10:52:517.47177↑10:52:487.46132↑10:52:457.4513↓10:52:427.46421↑10:52:397.4437↓10:52:367.4434↓10:52:337.4474↑报价卖五7.52

2019年11月13日

23最新:24.19涨幅:3.82%涨跌:0.89换手率:2.23%成交量:1.59万手成交额:3771.17万元主力净流入:127.77万元  9月23日

分笔09:50:0024.19107↑09:49:5724.0833↑09:49:5424.0228↑09:49:5123.99426↓09:49:4824.0070↑09:49:4523.99277↑09:49:4223.99125↑09:49:3923.99246↑09:49:3623.9813↑09:49:3323.97104↑报价卖五24.26

2019年09月23日

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算TA1908529053205290532012841685192TA1909524254165234541218814514968391385224TA19105328546453285464188702065276TA191152125380520453761781678005089725198TA191252165338521653381682488905170TA200151585296515452881288905569674385160TA20025156523451345234130547505104TA200351085186510851826225418839625120TA2004513851445116514434141905110TA2005508451505066514858536782674265090TA20065120512851205128526765076TA200750725128505251285495629385074

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算TA1908529053205290532012841685192TA1909524254165234541218814514968391385224TA19105328546453285464188702065276TA191152125380520453761781678005089725198TA191252165338521653381682488905170TA200151585296515452881288905569674385160TA20025156523451345234130547505104TA200351085186510851826225418839625120TA2004513851445116514434141905110TA2005508451505066514858536782674265090TA20065120512851205128526765076TA200750725128505251285495629385074

2019年08月14日

异常区间(8月8日至今天)涨跌幅为33.14%

上交所2019年8月12日交易公开信息显示,神马电力因属于连续三个交易日内收盘价格涨幅偏离值累计20%而登上龙虎榜。神马电力今日报收13.78元,异常区间(8月8日至8月12日)涨跌幅为33.14%,累计偏离值28.36%,区间成交额692.58万元。

2019年08月12日

合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算i1908758.5758.5758758-71.520858829.5i1909765765.5753.5758.5-8.595834336470767i1910729.5735725731-71358690970738i1911707709.5702.5706.5-1.57385404708i1912681.5686.5681681-4.538198685.5i2001660666656.5661-36231641195916664i2002644644.5644644.50.54200644i2003628.5633.5625.5630-1.51621906631.5i2004622.5622.56216212.58470618.5i2005605611603.5606.5-2.541916156226609i2006595602.5595598.5-0.58488599i2007590592587589-2.51881574591.5

合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算i1908758.5758.5758758-71.520858829.5i1909765765.5753.5758.5-8.595834336470767i1910729.5735725731-71358690970738i1911707709.5702.5706.5-1.57385404708i1912681.5686.5681681-4.538198685.5i2001660666656.5661-36231641195916664i2002644644.5644644.50.54200644i2003628.5633.5625.5630-1.51621906631.5i2004622.5622.56216212.58470618.5i2005605611603.5606.5-2.541916156226609i2006595602.5595598.5-0.58488599i2007590592587589-2.51881574591.5

2019年08月09日

合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算ni1908112370113690112170112390120584419956112270ni1909112200114940112100112570-24092096110106112810ni1910112460113890112280112800-2801150162384078113080ni1911112650115270112370112900-21028546057076113110ni1912112610115240112450113060-1406578016360113200ni2001112790115130112510113200-902243233254113290ni2002112740114890112740112970-85042324113820ni2003113700114470113700114210-2301066114440ni2004113640113930113640113930-140436114070ni200511298011429011274011344015015703232113290ni2006113070114800112930113060-15028190113210ni200711306011432011270011301050194246112960

合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算ni1908112370113690112170112390120584419956112270ni1909112200114940112100112570-24092096110106112810ni1910112460113890112280112800-2801150162384078113080ni1911112650115270112370112900-21028546057076113110ni1912112610115240112450113060-1406578016360113200ni2001112790115130112510113200-902243233254113290ni2002112740114890112740112970-85042324113820ni2003113700114470113700114210-2301066114440ni2004113640113930113640113930-140436114070ni200511298011429011274011344015015703232113290ni2006113070114800112930113060-15028190113210ni200711306011432011270011301050194246112960

2019年08月02日

科创板新股上市后的前5个交易日不设涨跌幅

按上交所规则,符合条件的公募基金、社保基金、保险资金等机构投资者以及参与科创板IPO的战略投资者,可作为出借人,将科创板股票出借供卖出。其中,可出借股票类型包括:无限售流通股、战略投资者配售获得的在承诺持有期限内的股票。

2019年07月19日

3807买三-0买四-0买五-0最新:5.41涨幅:-9.83%涨跌:-0.59换手率:0.47%成交量:7.32万手成交额:4066.68万元主力净流入:-464.65万元  7月15日9点32分

以下是泸天化在北京时间7月15日09:32分盘口异动快照:7月15日9点32分,泸天化盘中打开跌停,现报5.41元,成交4066.68万元,换手率0.47%。该股之前于9点32分跌停。

2019年07月15日

  • 共找到15个结果